| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2023-05-23 | 65390.00 | 65430.00 | 65410.00 | -150 |
| 2023-05-18 | 20940.00 | 21040.00 | 20990.00 | 210 |
| 2023-05-17 | 20730.00 | 20830.00 | 20780.00 | -200 |
| 2023-05-16 | 20930.00 | 21030.00 | 20980.00 | 40 |
| 2023-05-12 | 20800.00 | 20900.00 | 20850.00 | -400 |
| 2023-05-11 | 21200.00 | 21300.00 | 21250.00 | -240 |
| 2023-05-09 | 21510.00 | 21610.00 | 21560.00 | 50 |
| 2023-05-05 | 21160.00 | 21260.00 | 21210.00 | -190 |
| 2023-05-04 | 21350.00 | 21450.00 | 21400.00 | 100 |
| 2023-04-27 | 21230.00 | 21330.00 | 21280.00 | -50 |
| 2023-04-26 | 21280.00 | 21380.00 | 21330.00 | -280 |
| 2023-04-25 | 21560.00 | 21660.00 | 21610.00 | -210 |
| 2023-04-24 | 21770.00 | 21870.00 | 21820.00 | -260 |
| 2023-04-21 | 22030.00 | 22130.00 | 22080.00 | 20 |
| 2023-04-20 | 69550.00 | 69590.00 | 69570.00 | -190 |